Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.269,67 +106,15 (+0,58%) Euro Stoxx 50
4.941,34 +34,04 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19590.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19590000 | 2024-06-21 12:08PM EDT | 2024-06-24 | 220.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| NDXP240625C19590000 | 2024-06-17 1:11PM EDT | 2024-06-25 | 322.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C19590000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 409.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240705C19590000 | 2024-06-20 1:20PM EDT | 2024-07-05 | 368.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19590000 | 2024-06-21 3:57PM EDT | 2024-06-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
| NDXP240625P19590000 | 2024-06-21 9:58AM EDT | 2024-06-25 | 79.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| NDXP240626P19590000 | 2024-06-21 9:57AM EDT | 2024-06-26 | 99.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NDXP240627P19590000 | 2024-06-21 1:39PM EDT | 2024-06-27 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDXP240628P19590000 | 2024-06-21 2:16PM EDT | 2024-06-28 | 98.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| NDXP240705P19590000 | 2024-06-18 10:21AM EDT | 2024-07-05 | 118.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240712P19590000 | 2024-06-21 12:01PM EDT | 2024-07-12 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
